The ruble-based MOEX Russia index closed flat at 3,212 on Wednesday, as investors digested mixed earnings results. MOEX (3.7%), Severstal (2.3%), and Transneft (1.6%) led the gains, with the latter recording a 48.5% growth in its net income yoy for the H1 of 2023. Also, Lukoil rose by 1.2% thanks to a 62% increase in the net profit the first half of this year compared to the same period of 2021. On the other hand, PIK (-1.5%), Gazprom (-0.6%), and Magnit (-0.4%) all declined amidst poor performance. The profit of the oil and gas giant fell by 7.8% yoy to 330.996 billion rubles in the first six months of 2023 due to the loss of European market.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on August of 2023.

The MOEX Russia Index is expected to trade at 3043.03 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2724.46 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
Width
Height
 Preview

MOEX Russia Index


Components Price Day Year MCap Date
ROSN Rosneft 554.95 -3.35 -0.60% 50.80% 61.03B Aug/30
SBER Sberbank 265.45 -0.23 -0.09% 97.73% 58.93B Aug/30
NVTK Novatek 1,682.00 -0.80 -0.05% 48.46% 53.44B Aug/30
LKOH Lukoil 6,842.00 62.50 0.92% 60.23% 46.16B Aug/30
GAZP Gazprom 177.21 -1.48 -0.83% -30.48% 43.75B Aug/30
GMKN Norilsk Nickel 16,676.00 48.00 0.29% 3.32% 26.59B Aug/30
PLZL Polyus 11,672.00 -2.00 -0.02% 40.29% 16.34B Aug/30
TATN Tatneft 587.80 1.30 0.22% 28.90% 12.88B Aug/30
NLMK Novolipetsk Steel 200.80 2.90 1.47% 66.42% 12.51B Aug/30
CHMF Severstal 1,390.40 31.80 2.34% 84.21% 12.07B Aug/30
SNGS Surgutneftegas 31.32 -0.02 -0.06% 22.80% 11.63B Aug/30
YNDX Yandex 2,673.40 -25.40 -0.94% 23.16% 10.05B Aug/30
PHOR PhosAgro 7,392.00 -101.00 -1.35% -6.64% 9.93B Aug/30
VTBR VTB Bank 0.03 -0.0001 -0.35% 45.60% 7.87B Aug/30
AKRN Acron 19,112.00 -80.00 -0.42% 218.75% 7.33B Aug/30
MAGN Magnitogorsk Iron & Steel Works 54.89 0.99 1.84% 87.83% 6.34B Aug/30
VSMO Korporatsiya Vsmpo Avisma 51,960.00 120.00 0.23% -9.29% 6.22B Aug/30
ALRS Alrosa 82.14 -0.71 -0.86% 12.37% 6.15B Aug/30
MGNT Magnit 5,985.00 7.00 0.12% 9.01% 6.07B Aug/30
PIKK PIK Group 830.00 -13.00 -1.54% 8.38% 5.7B Aug/30
MTSS Mobile Telesystems 286.00 -2.05 -0.71% 21.03% 5.01B Aug/30
HYDR Federal Hydro 0.92 0.001 0.08% 14.42% 4.17B Aug/30
MOEX Moscow Exchange 168.15 5.70 3.51% 85.80% 3.95B Aug/30
IRAO Inter RAO 4.17 -0.04 -1.00% 29.91% 3.19B Aug/30
SMLT GK Salmolet 3,836.50 -10.50 -0.27% 27.76% 2.94B Aug/30
NMTP Novorossiysk Commercial Sea Port 15.21 -0.11 -0.69% 198.14% 2.93B Aug/30
TRMK TMK Group 270.40 9.60 3.68% 202.80% 2.89B Aug/30
BANE Ank Bashneft 1,920.00 39.00 2.07% 85.69% 2.89B Aug/30
POLY Polymetal International 557.30 0 0% 48.02% 2.75B Aug/30
RTKM Rostelecom 75.10 -0.13 -0.17% 25.10% 2.57B Aug/30
RASP Raspadskaya 368.20 1.05 0.29% 19.68% 2.54B Aug/30
CBOM Moskovskiy Kreditnyi Bank PAO 7.03 0.03 0.46% 24.46% 2.45B Aug/30
FLOT Sovkomflot Pao 113.27 0.22 0.19% 184.60% 2.31B Aug/30
TRNFP Transneft 125,250.00 1,800.00 1.46% 23.52% 2.02B Aug/30
FEES Federal Grid 0.13 0.002 1.26% 31.73% 2B Aug/30
KUBE Rosseti Kuban' Pao 536.30 0.30 0.06% 869.80% 1.91B Aug/30
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 2,280.00 135.00 6.29% 36.12% 1.88B Aug/30
AFKS Sistema 18.21 0.09 0.49% 24.23% 1.83B Aug/30
AFLT Aeroflot 44.11 -0.27 -0.61% 52.63% 1.81B Aug/30
UTAR Aviakompaniya Utair Pao 18.53 -0.25 -1.33% 106.35% 1.48B Aug/30
MSTT Mostotrest Pao 309.70 -5.95 -1.89% 282.35% 916.91M Aug/30
MTLR Mechel 201.88 -8.22 -3.91% 62.15% 854.27M Aug/30
MKRS Rosseti Sibir' Pao 0.83 0.07 8.56% 215.18% 814.15M Aug/30
LSRG LSR Group 754.60 -14.00 -1.82% 25.56% 787.84M Aug/30
TNSE Gk Tns Energo Pao 6,135.00 -100.00 -1.60% 782.73% 771.75M Aug/30
USBN Bank Uralsib Pao 0.20 0.01 3.41% 146.80% 752.24M Aug/30
RENI Renaissance Insurance Group 112.98 2.48 2.24% 88.30% 656.64M Aug/30
DVEC Dal'nevostochnaya 2.94 0.05 1.73% 207.21% 525.11M Aug/30
VJGZ Var'yeganneftegaz Pao 2,626.00 126.00 5.04% 113.84% 495.66M Aug/30
MRKU Mezhregional'naya 0.50 0.01 1.46% 200.36% 455.74M Aug/30
CHMK Chelyabinskiy 12,480.00 230.00 1.88% 218.37% 414.52M Aug/30
AMEZ Ashinskiy Metzavod PAO 76.91 -0.25 -0.32% 218.93% 399.15M Aug/30
MVID M Video 198.00 -8.50 -4.12% -9.17% 372.68M Aug/30
JNOS Slavneft' Y 33.95 0.60 1.80% 130.95% 328.41M Aug/30
UWGN United Wagon 268.40 7.70 2.95% 442.22% 325.56M Aug/30
SFIN Sfi Pao 587.40 72.40 14.06% 26.16% 309.22M Aug/30
ROLO Rusolovo Pao 0.96 0.13 15.97% -86.02% 287.1M Aug/30
ENRU Enel Rossiya Pao 0.75 0 0% 51.96% 277.38M Aug/30
MRKK Rosseti Severnyi Kavkaz Pao 27.62 1.54 5.90% 181.84% 257.95M Aug/30
UCSS Ob'yedinennye 1,025.00 25.00 2.50% 10.81% 248.71M Aug/30
TTLM Tattelekom Pao 0.87 -0.01 -0.80% 66.41% 181.73M Aug/30
KOGK Korshunovkiy Gok Pao 60,600.00 -400.00 -0.66% 64.67% 157.1M Aug/30
ZILL Amo Zil Pao 4,155.00 5.00 0.12% 62.30% 114.76M Aug/30
PRMB Akb Primor'ye Pao 40,000.00 -600.00 -1.48% 13.64% 104.33M Aug/30
UNAC Obyedinennaya 2.19 -0.21 -8.75% 301.83% 32.9M Aug/30
KZOS Kazan Sintez 113.10 -0.30 -0.26% 16.36% 17.62M Aug/30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 31,810.00 -580.00 -1.79% 409.78% 1.5M Aug/30

Indexes Price Day Year Date
INDEXCF MOEX 3213 1.32 0.04% 33.86% Aug/30


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Actual Previous Highest Lowest Dates Unit Frequency
3212.68 3211.36 4292.68 18.53 1997 - 2023 points Daily
Market Data Coverage: Russia