Energy Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Crude Oil 81.546 82.563 84.985 87.472 90.039
Brent 85.403 87.105 89.471 91.905 94.406
Natural gas 2.7939 2.7061 2.8750 3.0543 3.2449
Gasoline 2.5824 2.9539 3.0558 3.1612 3.2703
Heating Oil 3.0764 3.4267 3.5401 3.6572 3.7783
Coal 156.00 155.06 161.38 167.94 174.78
TTF Gas 35.99 37.89 41.27 44.96 48.98
UK Gas 89.8100 97.7646 108.4863 120.3887 133.5948
Ethanol 2.1650 2.2059 2.2580 2.3112 2.3658
Naphtha 642.03 656.68 671.20 686.04 701.20
Propane 0.68 0.70 0.73 0.75 0.78
Uranium 58.5000 59.0014 59.7645 60.5334 61.3140
Methanol 2,544.00 2,525.98 2,568.70 2,612.17 2,656.14
Urals Oil 69.88 70.77 73.80 76.97 80.28

Metals Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Gold 1,945.42 1,937.13 1,960.29 1,983.84 2,007.76
Silver 24.570 24.795 25.402 26.024 26.663
Copper 3.7646 3.8478 3.9269 4.0080 4.0906
Steel 3,736.00 3,664.23 3,615.21 3,566.55 3,519.02
Iron Ore 117.50 118.93 121.94 125.02 128.19
Lithium 211,500 212,672 207,952 203,341 198,817
Platinum 971.43 966.26 988.27 1,010.85 1,033.90
Titanium 6.25 6.08 5.92 5.76 5.60
HRC Steel 715.00 701.66 679.04 657.21 636.04

Agricultural Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Soybeans 1,378.75 1,356.00 1,331.42 1,307.39 1,283.64
Wheat 572.92 575.39 558.07 541.28 524.97
Lumber 510.00 491.08 468.11 446.21 425.29
Palm Oil 4,010.00 3,835.61 3,713.19 3,594.72 3,480.22
Cheese 1.9860 2.0444 2.0898 2.1362 2.1836
Milk 18.82 16.74 16.28 15.84 15.41
Rubber 133.20 129.67 127.67 125.71 123.77
Orange Juice 334.30 335.16 346.67 358.56 370.84
Coffee 153.35 149.40 144.93 140.60 136.40
Oat 479.1837 489.1164 503.6516 518.6144 534.0047
Canola 807.50 796.29 781.53 767.08 752.89
Cotton 87.95 85.09 82.73 80.44 78.21
Wool 1,131.00 1,116.74 1,106.60 1,096.46 1,086.54
Cocoa 3,576.00 3,502.30 3,568.98 3,636.69 3,705.77
Rice 16.7050 15.3617 15.0497 14.7439 14.4444
Tea 2.85 3.92 4.07 4.23 4.39
Sugar 25.34 25.36 25.90 26.45 27.02
Sunflower Oil 895.00 882.29 869.76 857.41 845.24
Rapeseed 465.00 460.47 448.03 435.96 424.17
Butter 4,509.00 4,452.69 4,369.19 4,287.05 4,206.27
Potatoes 23.50 25.09 26.78 28.59 30.52
Corn 463.2780 457.1787 445.1588 433.4676 422.0581

Livestock Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Beef 15.53 15.74 15.64 15.54 15.44
Live Cattle 180.0500 182.6624 184.6679 186.7095 188.7512
Lean Hogs 83.6000 76.9593 74.1973 71.5312 68.9608
Poultry 6.34 6.18 6.04 5.91 5.78
Feeder Cattle 252.6250 251.1657 254.9757 258.8600 262.7937
Eggs US 1.48 1.20 1.11 1.02 0.94
Eggs CH 4,467.00 4,598.73 4,462.72 4,330.50 4,202.55
Salmon 89.16 85.62 82.05 78.63 75.35

Industrial Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Bitumen 3,850.00 3,738.09 3,635.86 3,536.71 3,440.25
Cobalt 33,420 32,688 31,973 31,271 30,586
Lead 2,196.00 2,241.10 2,288.07 2,336.14 2,385.31
Aluminum 2,203.00 2,110.82 2,067.51 2,025.27 1,983.68
Tin 25,497 26,649 27,451 28,276 29,127
Zinc 2,440.00 2,341.20 2,283.84 2,227.92 2,173.20
Nickel 20,417 19,862 19,132 18,427 17,748
Molybdenum 58.75 61.82 65.04 68.44 72.01
Palladium 1,235.25 1,185.36 1,148.66 1,113.06 1,078.45
Soda Ash 2,890.00 2,397.98 2,376.20 2,354.42 2,333.12
Neodymium 615,000 593,463 584,546 575,809 567,133
Tellurium 535.00 537.51 540.03 542.60 545.11
Iron Ore 62% fe 108.99 110.80 113.45 116.15 118.93
Urea Ammonium 285.00 278.27 269.33 260.71 252.34
Rhodium 4,100 3,991 3,885 3,781 3,681
Kraft Pulp 5,334.00 5,266.71 5,186.49 5,107.87 5,030.33
Polyethylene 8,305.00 8,474.45 8,581.57 8,689.53 8,799.17
Polyvinyl 6,183.00 6,167.35 6,075.96 5,986.44 5,897.55
Polypropylene 7,732.00 7,545.08 7,461.92 7,380.29 7,298.66
Urea 415.00 397.03 379.85 363.37 347.65
Di-ammonium 522.50 510.59 498.94 487.54 476.47
Magnesium 23,750 23,604 23,117 22,642 22,174
Gallium 1,625.00 1,589.74 1,555.29 1,521.49 1,488.50
Germanium 9,650 9,695 9,741 9,787 9,832
Manganese 31.25 31.03 30.81 30.60 30.38
Indium 2,045 2,070 2,116 2,162 2,210

Index Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Baltic Dry 1,094.00 1,021.03 965.30 912.60 862.70
CRB Index 315.48 307.64 303.39 299.21 295.07
LME Index 3,732.00 3,630.64 3,568.58 3,507.63 3,447.42
S&P GSCI 3,571.84 3,459.98 3,399.05 3,339.17 3,280.36
SSE Consume Commodity Index 9,645.62 9,385.02 9,225.58 9,069.01 8,914.34
EU Carbon Permits 90.53 86.67 83.82 81.06 78.40
Wind Energy Index 276.67 273.81 269.69 265.66 261.66
Nuclear Energy Index 1,711.33 1,700.87 1,724.03 1,747.52 1,771.18
Solar Energy Index 288.28 271.99 266.12 260.37 254.75