Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
 81.581 0.049 -0.06% 3.20% 0.82% -5.38% Aug/31
Brent
USD/Bbl
 85.405 0.165 0.19% 3.00% 1.11% -6.48% Aug/31
Natural gas
USD/MMBtu
2.7907 0.0053 -0.19% 5.87% 4.44% -70.09% Aug/31
Gasoline
USD/Gal
 2.5843 0.0172 0.67% 0.13% -1.12% 10.55% Aug/31
Heating Oil
USD/Gal
 3.0763 0.0105 0.34% -1.62% 2.90% -12.07% Aug/31
Coal
USD/T
 156.00 2.50 -1.58% 4.00% 13.62% -63.29% Aug/30
TTF Gas
EUR/MWh
 35.99 0.80 2.26% -2.16% 26.88% -85.00% Aug/30
UK Gas
GBp/thm
 89.8100 1.5100 1.71% -2.72% 26.94% -80.43% Aug/30
Ethanol
USD/Gal
 2.1650 0.0025 0.12% 0.58% -11.39% -14.99% Aug/30
Naphtha
USD/T
 642.03 0.59 -0.09% 0.09% 11.59% -1.90% Aug/30
Uranium
USD/Lbs
 58.5000 0.2500 0.43% 0.43% 4.00% 17.71% Aug/28
Propane
USD/Gal
 0.68 0.00 -0.09% 1.04% 6.94% -37.62% Aug/30
Methanol
CNY/T
 2544.00 32.00 1.27% 2.21% 9.14% 1.44% Aug/31
Urals Oil
USD/Bbl
 69.88 0.08 0.11% 2.79% -0.50% -10.57% Aug/30

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
 1945.08 2.84 0.15% 1.44% 0.05% 14.68% Aug/31
Silver
USD/t.oz
 24.563 0.088 -0.35% 1.77% 0.96% 37.61% Aug/31
Copper
USD/Lbs
 3.7646 0.0204 -0.54% -0.17% -3.68% 10.37% Aug/31
Steel
CNY/T
 3736.00 43.00 1.16% 0.03% -1.03% -4.23% Aug/31
Iron Ore
USD/T
 117.50 2.00 1.73% 2.17% 5.86% 18.69% Aug/30
Lithium
CNY/T
 211500 0 0.00% -2.76% -20.04% -57.06% Aug/30
Platinum
USD/t.oz
 971.60 2.09 -0.21% 4.08% 4.34% 17.29% Aug/31
Titanium
USD/KG
 6.25 0.00 0.00% 0.00% 0.00% -43.18% Aug/30
HRC Steel
USD/T
 715.00 13.00 -1.79% -0.83% -10.63% -8.33% Aug/30

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
 1379.00 2.25 -0.16% 0.97% -0.56% -1.13% Aug/31
Wheat
USd/Bu
 573.45 3.30 -0.57% -5.06% -12.08% -27.80% Aug/31
Lumber
USD/1000 board feet
 510.00 5.00 -0.97% -3.77% -0.29% -19.05% Aug/30
Palm Oil
MYR/T
 4010.00 80.00 2.04% 4.70% 3.40% 0.40% Aug/30
Cheese
USD/Lbs
 1.9860 0.0210 -1.05% 1.90% 5.25% 3.17% Aug/30
Milk
USD/CWT
 18.82 0.05 -0.27% 9.48% 36.28% -3.93% Aug/31
Rubber
USD Cents / Kg
 133.20 3.50 -2.56% 1.60% 2.30% -0.08% Aug/31
Orange Juice
USd/Lbs
 334.30 10.00 3.08% 4.78% 5.72% 68.37% Aug/30
Coffee
USd/Lbs
 153.35 2.00 1.32% 0.56% -6.86% -36.01% Aug/30
Cotton
USd/Lbs
 87.95 0.33 -0.37% 2.16% 1.52% -18.72% Aug/31
Cocoa
USD/T
3576.00 27.00 0.76% 7.42% 0.79% 47.65% Aug/30
Rice
USD/cwt
 16.7050 0.1950 1.18% 6.30% 5.43% -5.49% Aug/31
Canola
CAD/T
 807.50 1.70 -0.21% -0.30% 3.65% -0.55% Aug/31
Oat
USd/Bu
 479.1837 2.5576 0.54% 2.83% 10.03% 27.10% Aug/31
Wool
AUD/100Kg
 1131.00 5.00 -0.44% 0.35% -4.07% -14.96% Aug/30
Sugar
USd/Lbs
 25.34 0.11 -0.43% 6.25% 5.10% 41.64% Aug/30
Tea
USD/Kgs
 2.85 0.92 -24.40% -24.40% 4.01% -10.94% Aug/30
Sunflower Oil
USD/T
 895.00 0.00 0.00% -1.65% -9.14% -39.32% Aug/30
Rapeseed
EUR/T
 465.00 0.25 0.05% -1.48% 14.53% -24.57% Aug/30
Butter
EUR/T
 4509.00 49.00 -1.08% -1.44% -0.90% -37.76% Aug/30
Potatoes
EUR/100KG
 23.50 0.00 0.00% 0.00% 0.00% 11.90% Aug/30
Corn
USd/BU
 463.5994 1.8494 0.40% -1.83% -6.72% -29.54% Aug/31

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
 3850.00 38.00 1.00% -1.31% 0.05% -9.26% Aug/30
Cobalt
USD/T
 33420 0 0.00% 0.00% 0.00% -35.68% Aug/30
Lead
USD/T
 2196.00 17.51 -0.79% -0.41% 2.34% 12.83% Aug/30
Aluminum
USD/T
 2203.00 34.50 1.59% 1.08% -3.48% -6.61% Aug/30
Tin
USD/T
 25497 373 -1.44% 0.94% -12.11% 3.02% Aug/25
Zinc
USD/T
 2440.00 0.00 0.00% 2.91% -4.87% -29.47% Aug/30
Nickel
USD/T
 20417 69 -0.34% -1.47% -7.51% -4.25% Aug/30
Molybdenum
USD/Kg
 58.75 0.00 0.00% 0.00% 11.63% 56.67% Aug/30
Palladium
USD/t.oz
 1234.77 12.62 1.03% -0.43% -0.41% -38.65% Aug/31
Rhodium
USD/t oz.
 4100 0 0.00% 0.00% 0.00% -70.92% Aug/30
Polyethylene
CNY/T
 8305.00 34.00 0.41% -1.05% 1.06% 5.47% Aug/31
Polyvinyl
CNY/T
 6183.00 34.00 0.55% -1.54% -0.37% -8.40% Aug/31
Polypropylene
CNY/T
 7732.00 31.00 0.40% 1.06% 3.60% -3.12% Aug/31
Soda Ash
CNY/T
 2890.00 80.00 2.85% 30.18% 40.29% 10.31% Aug/30
Neodymium
CNY/T
 615000 0 0.00% 2.07% 10.81% -28.90% Aug/30
Tellurium
CNY/Kg
 535.00 0.00 0.00% 0.00% -2.28% 17.58% Aug/30
Iron Ore 62% fe
USD/T
 108.99 0.34 0.31% 1.41% -3.09% 4.04% Aug/30
Urea Ammonium
EUR/MT
 285.00 0.00 0.00% -0.87% 6.54% -53.47% Aug/30
Di-ammonium
USD/T
 522.50 0.00 0.00% 0.00% 2.45% -30.56% Aug/30
Magnesium
CNY/T
 23750 0 0.00% -1.45% 7.71% -14.57% Aug/30
Gallium
CNY/Kg
 1625.00 0.00 0.00% 0.00% -8.45% -45.92% Aug/30
Germanium
CNY/Kg
 9650 0 0.00% 0.00% 0.52% 22.93% Aug/30
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 3.31% -1.57% Aug/30
Indium
CNY/Kg
 2045 0 0.00% 0.99% -1.45% 35.88% Aug/30
Kraft Pulp
CNY/T
 5334.00 38.00 0.72% -0.30% -1.91% -26.79% Aug/31

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
 252.6250 1.4000 -0.55% 1.63% 1.37% 37.69% Aug/30
Live Cattle
USd/Lbs
 180.0500 1.4250 -0.79% 0.77% 0.29% 26.28% Aug/30
Lean Hogs
USd/Lbs
 83.6000 2.8750 3.56% 6.43% -2.79% -8.66% Aug/30
Beef
BRL/Kg
 15.53 0.14 -0.89% -2.14% -8.59% -21.01% Aug/30
Poultry
BRL/Kgs
 6.34 0.00 0.00% 0.32% 7.09% -19.65% Aug/30
Eggs US
USD/Dozen
 1.48 0.00 0.00% 12.98% 33.33% -28.16% Aug/30
Eggs CH
CNY/T
 4467.00 10.00 -0.22% -11.00% -2.87% 1.20% Aug/31
Salmon
NOK/KG
 89.16 0.19 -0.21% -0.21% -15.11% 2.68% Aug/30

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
 315.48 1.57 0.50% 2.35% 0.08% 1.42% Aug/30
LME Index
Index Points
 3732.00 15.40 0.41% 0.17% -4.64% -0.20% Aug/30
S&P GSCI
Index Points
 3571.84 0.78 0.02% 1.67% -0.21% -2.56% Aug/30
SSE Consume Commodity Index
Index Points
 9645.86 88.07 -0.90% -0.25% -5.49% -7.79% Aug/31
Nuclear Energy Index
USD
 1711.40 1.85 -0.11% 2.50% 5.99% 18.39% Aug/31
Solar Energy Index
USD
 288.28 1.25 -0.43% 3.32% -13.57% -27.52% Aug/30
EU Carbon Permits
EUR
 90.53 1.47 1.65% -2.18% -0.59% 13.12% Aug/30
Wind Energy Index
USD
 276.63 0.19 -0.07% -0.82% -6.39% -7.30% Aug/31

Electricity Price Day % Weekly Monthly YoY Date
United Kingdom
GBP/MWh
 88.07 0.77 0.88% -2.55% 14.64% -81.70% Aug/30
Germany
EUR/MWh
 104.30 10.63 -9.25% -29.02% 31.31% -81.74% Aug/30
France
EUR/MWh
 150.98 2.35 -1.53% -5.05% -6.80% -77.48% Aug/30
Italy
EUR/MWh
 111.54 14.22 -11.31% -28.65% 11.67% -78.29% Aug/30
Spain
EUR/MWh
 108.32 0.00 0.00% -18.50% 21.82% -30.54% Aug/30