Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Inflation Rate
Interest Rate
Unemployment Rate
GDP Growth
GDP per Capita
GDP Value
Current Account
Credit Rating
Wages Growth
Gold Reserves
Government Debt
CrudeOil Production
Gasoline Prices
Heatmap Table
More Indicators
Countries
United States
China
Japan
Canada
Australia
Brazil
Russia
India
Euro Area
United Kingdom
Germany
France
Italy
Spain
Switzerland
Singapore
More Countries
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
Already a user?
Login
Light Mode
Dark Mode
Currencies
Stocks
Commodities
Bonds
Crypto
United States
Price
Day
%
Weekly
Monthly
YoY
Date
US30
34970
81
0.23%
2.55%
-1.85%
10.47%
Aug/31
US500
4519.01
4.39
0.10%
3.26%
-1.26%
13.92%
Aug/31
USNDX
15468.69
6.26
0.04%
4.40%
-1.59%
26.02%
Aug/31
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
7474
9
0.12%
2.09%
-2.93%
2.60%
Aug/30
DE40
15892
39
-0.24%
1.04%
-3.37%
23.82%
Aug/30
FR40
7364
9
-0.12%
1.63%
-1.78%
20.23%
Aug/30
IT40
28917
27
0.09%
2.42%
-2.46%
34.13%
Aug/30
ES35
9551
30
-0.31%
2.53%
-0.94%
21.11%
Aug/30
MOEX
3213
1
0.04%
2.11%
4.53%
33.86%
Aug/30
NL25
745
0
-0.06%
0.63%
-5.88%
9.57%
Aug/30
BIST 100
7907
35
-0.44%
1.75%
9.56%
149.34%
Aug/29
CH20
11090
16
-0.14%
1.06%
-1.94%
2.17%
Aug/30
Stockholm
2185
6
-0.29%
1.41%
-2.92%
13.79%
Aug/30
WIG
68980
185
0.27%
1.21%
-4.55%
37.48%
Aug/30
BE20
3665
20
-0.55%
1.17%
-2.95%
2.22%
Aug/30
Oslo
1441
6
0.38%
1.85%
1.65%
0.46%
Aug/30
ATX
3169
16
0.49%
2.26%
-2.39%
9.31%
Aug/30
Copenhagen
2160
34
-1.55%
-1.12%
6.35%
27.72%
Aug/30
Helsinki
9863
40
0.41%
2.94%
-0.11%
-7.64%
Aug/30
Helsinki 25
4394
24
0.55%
3.32%
0.12%
-6.56%
Aug/30
ISEQ
8870
41
-0.46%
1.31%
-2.16%
27.12%
Aug/30
Athens General
1317
1
-0.11%
1.79%
-1.39%
53.78%
Aug/30
PSI Geral
4543
52
-1.13%
1.83%
0.31%
-2.47%
Aug/30
PSI 20
6190
15
-0.24%
2.82%
0.89%
3.24%
Aug/30
PX
1360
8
0.60%
1.09%
-0.05%
15.85%
Aug/30
BET
13258
57
0.43%
1.88%
0.23%
9.95%
Aug/30
BUX
56232
838
-1.47%
-1.22%
5.35%
34.28%
Aug/30
PFTS
507
0
0.00%
0.00%
0.00%
-2.34%
Aug/30
SAX
331
0
0.00%
1.05%
3.08%
-4.56%
Aug/30
LuxX
1448
5
-0.38%
0.33%
-4.82%
2.14%
Aug/30
CROBEX
2455
4
-0.14%
1.04%
1.95%
22.70%
Aug/30
SOFIX
758
5
0.70%
3.76%
10.29%
23.77%
Aug/30
SBITOP
1158
2
-0.21%
1.71%
-7.93%
2.50%
Aug/30
Vilnius
964
4
0.40%
0.24%
-1.90%
4.99%
Aug/30
BELEX 15
886
8
-0.85%
0.89%
1.37%
4.49%
Aug/30
SASX-10
1008
0
0.00%
-0.04%
1.47%
-2.06%
Aug/29
Tallinn
1832
0
-0.02%
-1.31%
-3.24%
1.19%
Aug/30
EU350
1864.77
3.50
-0.19%
1.18%
-2.52%
11.02%
Aug/30
CSE General
134
0
-0.12%
1.03%
15.63%
84.49%
Aug/30
EU50
4315
11
-0.26%
1.14%
-3.49%
22.69%
Aug/30
EU100
1362
3
-0.18%
1.29%
-2.82%
13.84%
Aug/30
MBI 10
5723
28
0.48%
0.47%
-0.95%
-0.72%
Aug/30
MSE
3724
0
0.00%
-0.72%
-1.75%
3.03%
Aug/30
ICEX
2076
1
0.06%
-1.10%
-0.32%
-11.74%
Aug/30
Riga
1408
4
0.27%
-1.53%
2.32%
29.41%
Aug/30
Monex
15131.54
55.24
-0.36%
0.65%
2.60%
34.91%
Aug/30
Euro Stoxx Banks
112.87
0.10
0.09%
2.69%
-0.91%
42.67%
Aug/30
EU600
459.13
0.70
-0.15%
1.25%
-2.59%
10.60%
Aug/30
America
Price
Day
%
Weekly
Monthly
YoY
Date
US30
34970
81
0.23%
2.55%
-1.85%
10.47%
Aug/31
US500
4519.01
4.39
0.10%
3.26%
-1.26%
13.92%
Aug/31
USNDX
15468.69
6.26
0.04%
4.40%
-1.59%
26.02%
Aug/31
Ecuador General
1215
0
0.00%
0.54%
0.90%
-3.11%
Aug/30
CATSX
20330
40
0.20%
2.27%
-1.44%
5.17%
Aug/30
IBOVESPA
117535
869
-0.73%
-0.51%
-3.61%
7.32%
Aug/30
IPC Mexico
54391
129
0.24%
1.41%
-0.78%
21.09%
Aug/30
Peru General
23336
215
0.93%
1.72%
-0.74%
23.78%
Aug/29
Merval
675841
7,747
-1.13%
9.80%
47.84%
396.06%
Aug/30
IBC
38121
273
0.72%
3.36%
6.53%
309.05%
Aug/30
COLCAP
1115
4
0.32%
1.39%
-5.09%
-9.24%
Aug/30
IGPA
30598
166
-0.54%
-2.71%
-5.98%
5.86%
Aug/30
BVPSI
388
1
0.13%
-0.04%
-0.86%
-2.03%
Aug/30
BSX
2217
0
0.00%
-0.11%
-5.25%
-9.67%
Aug/29
JSE
332958
1,603
0.48%
-1.24%
-2.25%
-10.84%
Aug/30
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
32662
329
1.02%
1.16%
-2.43%
18.13%
Aug/31
SHANGHAI
3120
18
-0.56%
1.21%
-5.21%
-2.05%
Aug/31
CSI 300
3767
21
-0.56%
1.18%
-5.77%
-6.83%
Aug/31
SHANGHAI 50
2509
14
-0.54%
1.14%
-5.18%
-8.18%
Aug/31
CH50
12604.82
52.00
-0.41%
0.93%
-4.89%
-5.83%
Aug/31
SENSEX
65099
11
0.02%
-0.24%
-2.05%
10.78%
Aug/31
DSE Broad
6293
2
0.03%
0.28%
-0.50%
-2.54%
Aug/30
JCI
6940
27
-0.38%
0.59%
0.78%
-2.98%
Aug/31
TASI
11575
132
1.16%
1.83%
-1.00%
-5.77%
Aug/30
TAIEX
16655
64
-0.39%
-0.69%
-3.24%
12.52%
Aug/31
ADX General
9744
18
-0.18%
0.16%
-0.44%
-1.32%
Aug/30
SET 50
963
4
-0.43%
0.23%
-0.05%
-2.24%
Aug/31
FKLCI
1452
3
-0.17%
0.82%
-0.51%
-2.68%
Aug/30
STI
3239
18
0.57%
1.82%
-4.01%
0.45%
Aug/31
TA-125
1870
11
0.58%
-0.36%
-1.03%
-9.79%
Aug/30
HK50
18432
51
-0.28%
1.21%
-7.89%
-5.95%
Aug/31
PSEi
6228
67
-1.07%
0.04%
-5.54%
-5.46%
Aug/31
KSE 100
46245
526
-1.12%
-2.48%
-3.73%
9.19%
Aug/30
KASE
3811
10
0.25%
1.23%
2.78%
20.95%
Aug/29
QE
10350
0
0.00%
-0.14%
-6.82%
-21.49%
Aug/31
HNX
249.21
1.25
0.50%
2.46%
4.12%
-14.89%
Aug/31
VN
1222
9
0.76%
2.77%
0.39%
-4.31%
Aug/31
MSM 30
4760
21
-0.43%
-0.31%
-0.33%
3.82%
Aug/30
ASPI
11170
2
0.02%
-0.66%
-2.42%
20.69%
Aug/31
Blom
1799
0
-0.02%
-0.54%
0.38%
38.51%
Aug/30
ASE
2398
0
-0.01%
1.02%
-1.97%
-5.86%
Aug/30
LSX Composite
1007
29
-2.82%
-4.19%
-2.37%
67.48%
Aug/30
MSE 20
35400
294
-0.82%
-0.49%
-3.43%
1.12%
Aug/30
DFM General
4067
18
-0.43%
-0.79%
0.19%
18.13%
Aug/30
Kuwait All Share
7019.87
0.49
-0.01%
-0.14%
-3.22%
-8.94%
Aug/30
JPVIX
17.74
0.26
-1.44%
-3.53%
-3.17%
-10.90%
Aug/30
NIFTY 50
19335
12
-0.06%
-0.27%
-2.02%
10.22%
Aug/31
Estirad
1952.44
3.74
-0.19%
-0.09%
-1.99%
1.80%
Aug/30
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
AUALL
7515
8
0.11%
1.54%
-1.94%
6.14%
Aug/31
AU200
7303
5
0.07%
1.68%
-1.99%
6.67%
Aug/31
AU50
7126
5
0.07%
1.93%
-1.90%
7.48%
Aug/31
NZX 50
11505
16
-0.14%
0.03%
-3.97%
-0.90%
Aug/31
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
66440
51
-0.08%
1.45%
3.27%
33.32%
Aug/30
SA40
69516
422
0.61%
1.63%
-5.59%
14.46%
Aug/30
SAALL
75256
480
0.64%
1.67%
-4.71%
11.89%
Aug/30
EGX 30
18818
189
1.01%
3.78%
6.95%
88.21%
Aug/30
CFG 25
11903
4
0.03%
0.34%
-1.49%
-1.86%
Aug/30
Nairobi 20
1532
6
0.36%
0.08%
-2.84%
-12.49%
Aug/30
Nairobi All Share
100
0
0.42%
-0.24%
-5.68%
-27.62%
Aug/30
DSEI
1761
6
-0.32%
-0.47%
-1.20%
-7.55%
Aug/30
TUN
8912
16
0.17%
0.48%
-1.28%
9.92%
Aug/30
GGSECI
3100
25
0.81%
1.21%
4.11%
23.52%
Aug/30
SEMDEX
2079
6
0.31%
1.53%
3.31%
-0.63%
Aug/30
USE All Share
958.18
0.00
0.00%
-0.33%
-4.20%
-25.15%
Aug/31
NSX Overall
1619
12
0.77%
1.73%
-2.71%
8.09%
Aug/30
Gaborone
8515
0
0.00%
0.20%
2.87%
15.57%
Aug/30
ZSI Industrials
392139.84
1,739.28
-0.44%
0.53%
6.08%
767.82%
Aug/30
This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.