Crypto Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Bitcoin 27,231 24,249 22,571 21,008 19,555
Ether 1,701.89 1,519.82 1,399.87 1,289.48 1,187.68
Binance 222.9 203.1 187.4 172.9 159.5
Cardano 0.26472 0.23843 0.21601 0.19572 0.17732
Solana 20.6500 17.3848 14.7221 12.4658 10.5565
Ripple 0.52740 0.45987 0.40089 0.34945 0.30461
Polkadot 4.49 4.12 3.76 3.43 3.13
Avalanche 10.36 9.05 8.05 7.16 6.38
Polygon 0.58 0.48 0.42 0.37 0.33
Cosmos 7.19 6.37 5.69 5.08 4.53
Dai 0.99985 0.99107 0.98217 0.97327 0.96457
Litecoin 67.370 58.181 51.952 46.387 41.416
Uniswap 4.62 4.14 3.71 3.32 2.97
Algorand 0.10 0.08 0.07 0.07 0.06
Bitcoin Cash 213.04 170.52 152.24 135.91 121.36
Stellar 0.11972 0.10817 0.09623 0.08560 0.07615
Monero 143.520 134.220 124.418 115.340 106.913
Chainlink 5.9600 5.3527 4.7912 4.2889 3.8386
Tether 1.00 1.00 1.00 1.00 0.99
USD Coin 1.00 0.99 0.99 0.98 0.98
Terra 0.00006 0.00005 0.00003 0.00003 0.00002

BTC Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Bitcoin 27,231 24,249 22,571 21,008 19,555
BTCETH 15.9856 15.9553 16.1240 16.2921 16.4646
BTCEUR 24,947.4 22,807.3 21,553.2 20,364.9 19,245.7
BTCGBP 21,433.5 19,664.2 18,669.3 17,724.9 16,827.0
BTCAUD 42,091.1 38,707.6 36,815.9 35,015.8 33,307.1
BTCCAD 36,878.5 33,402.4 31,487.5 29,678.3 27,975.8
BTCCNY 198,834 178,974 168,599 158,823 149,630
BTCJPY 3,983,744 3,621,264 3,438,461 3,264,612 3,099,975
BTCNZD 45,755.1 41,958.5 39,890.7 37,919.3 36,048.2
BTCCHF 23,936.4 21,776.2 20,582.9 19,454.7 18,390.4
BTCMXN 456,391 412,776 390,642 369,638 349,823
BTCINR 2,268,508 2,018,909 1,893,404 1,775,473 1,664,898
BTCBRL 133,245 121,134 115,580 110,279 105,221
BTCRUB 2,620,349 2,370,600 2,294,851 2,221,432 2,150,434
BTCKRW 36,330,392 32,661,347 30,965,735 29,357,381 27,835,356
BTCIDR 418,109,340 374,144,040 351,433,560 330,050,609 310,022,938
BTCTRY 727,322 657,215 624,625 593,635 564,236
BTCSAR 102,235 91,041 84,818 79,015 73,613
BTCSEK 294,956 273,604 260,208 247,431 235,320
BTCNGN 21,182,463 19,662,369 19,251,992 18,848,254 18,454,469
BTCPLN 111,341 102,317 97,125 92,189 87,509
BTCARS 9,652,146 8,764,242 8,424,600 8,090,615 7,776,050
BTCNOK 288,080 265,539 253,270 241,545 230,390
BTCTWD 867,495 778,281 730,897 686,294 644,528
BTCIRR 1,152,144,000 1,023,456,236 957,292,506 895,408,002 837,473,699

ETH Price Signal Q3/23 Q4/23 Q1/24 Q2/24
Ether 1,701.89 1,519.82 1,399.87 1,289.48 1,187.68
ETHBTC 0.0627626 0.0626752 0.0620193 0.0613796 0.0607363
ETHEUR 1,559.36 1,429.45 1,336.72 1,249.99 1,168.92
ETHGBP 1,339.72 1,232.46 1,157.86 1,087.95 1,022.01
ETHAUD 2,630.95 2,426.01 2,283.29 2,149.25 2,022.95
ETHCAD 2,305.13 2,093.50 1,952.83 1,821.64 1,699.15
ETHCNY 12,428.3 11,217.2 10,456.4 9,748.5 9,088.0
ETHJPY 249,008 226,964 213,251 200,381 188,281
ETHNZD 2,859.97 2,629.76 2,473.99 2,327.47 2,189.43
ETHCHF 1,496.17 1,364.83 1,276.54 1,194.12 1,116.97
ETHMXN 28,527.2 25,870.8 24,227.3 22,688.3 21,247.0
ETHINR 142,174 126,536 117,428 108,978 101,120
ETHBRL 8,328.6 7,592.1 7,168.2 6,768.9 6,390.7
ETHRUB 163,788 148,578 142,325 136,351 130,609
ETHKRW 2,275,690 2,047,057 1,920,473 1,801,944 1,690,618
ETHIDR 26,191,250 23,449,559 21,795,664 20,258,370 18,829,658
ETHTRY 45,462.0 41,191.1 38,738.8 36,437.1 34,269.6
ETHSAR 6,390.3 5,706.0 5,260.4 4,849.9 4,471.0
ETHSEK 18,436.6 17,148.2 16,137.9 15,187.2 14,292.5
ETHNGN 1,327,634 1,232,343 1,193,995 1,156,898 1,120,857
ETHPLN 6,959.5 6,412.7 6,023.6 5,658.5 5,315.0
ETHARS 604,189 549,239 522,330 496,771 472,434
ETHNOK 18,006.8 16,642.7 15,707.7 14,825.9 13,993.0
ETHTWD 54,223.7 48,778.9 45,329.7 42,124.5 39,146.3
ETHIRR 72,204,300 64,145,341 59,370,614 54,959,772 50,865,086