Major Price Signal Q3/23 Q4/23 Q1/24 Q2/24
US30 34,958 33,464 32,606 31,767 30,950
US500 4,517.51 4,292.48 4,182.17 4,074.68 3,969.97
USNDX 15,463.45 14,557.82 14,183.69 13,819.17 13,464.01
USND 14,019 13,241 12,901 12,570 12,246
US400 2,645 2,513 2,448 2,385 2,324
US2000 1,903.21 1,805.99 1,759.58 1,714.35 1,670.30
USVIX 13.88 15.28 14.88 14.50 14.13
JP225 32,649 30,745 29,891 29,060 28,253
GB100 7,474 7,187 7,038 6,892 6,749
DE40 15,892 15,218 14,814 14,422 14,039
FR40 7,364 7,036 6,847 6,664 6,485
IT40 28,917 27,485 26,658 25,856 25,076
ES35 9,551 9,100 8,867 8,639 8,419
AUALL 7,514 7,171 7,012 6,857 6,706
AU200 7,309 6,958 6,804 6,654 6,507
AU50 7,124 6,777 6,627 6,481 6,338
SHANGHAI 3,118 2,996 2,930 2,866 2,802
CSI 300 3,766 3,627 3,547 3,469 3,392
SHANGHAI 50 2,509 2,430 2,377 2,324 2,273
CH50 12,604.82 12,218.60 11,948.57 11,684.50 11,426.27
SENSEX 65,055 63,667 62,473 61,298 60,143
CATSX 20,330 19,389 18,953 18,527 18,110
MOEX 3,213 3,043 2,933 2,827 2,724
KOSPI 2,552 2,453 2,389 2,326 2,265
IBOVESPA 117,535 111,852 108,007 104,288 100,697
IPC Mexico 54,391 51,894 50,628 49,394 48,186
NL25 745 714 696 678 660
CH20 11,090 10,721 10,491 10,266 10,044
SA40 69,516 66,213 64,319 62,480 60,693
SAALL 75,256 71,724 69,672 67,678 65,744
STI 3,239 3,136 3,082 3,030 2,978
HK50 18,403 17,121 16,326 15,566 14,843
PSI Geral 4,543 4,440 4,337 4,236 4,138
NZX 50 11,554 11,280 11,095 10,913 10,734
EU100 1,362 1,301 1,265 1,231 1,197
EU350 1,864.77 1,783.67 1,734.62 1,686.92 1,640.53
EU50 4,315 4,120 4,007 3,896 3,789
Euro Stoxx Banks 112.87 106.95 104.00 101.14 98.36
NIFTY 50 19,323 18,904 18,548 18,200 17,857
US Bank Index 41.97 40.05 39.02 38.02 37.04

America Price Signal Q3/23 Q4/23 Q1/24 Q2/24
US30 34,958 33,464 32,606 31,767 30,950
US500 4,517.51 4,292.48 4,182.17 4,074.68 3,969.97
USNDX 15,463.45 14,557.82 14,183.69 13,819.17 13,464.01
USND 14,019 13,241 12,901 12,570 12,246
US400 2,645 2,513 2,448 2,385 2,324
US2000 1,903.21 1,805.99 1,759.58 1,714.35 1,670.30
USVIX 13.88 15.28 14.88 14.50 14.13
Ecuador General 1,215 1,186 1,165 1,144 1,123
CATSX 20,330 19,389 18,953 18,527 18,110
IBOVESPA 117,535 111,852 108,007 104,288 100,697
IPC Mexico 54,391 51,894 50,628 49,394 48,186
Peru General 23,336 22,418 21,869 21,334 20,810
Merval 675,841 591,213 553,785 518,755 485,872
IBC 38,121 35,402 33,530 31,754 30,076
COLCAP 1,115 1,065 1,030 996 963
IGPA 30,598 29,801 28,904 28,035 27,190
BVPSI 388 384 380 377 373
BSX 2,217 2,092 1,972 1,858 1,752
JSE 332,958 328,395 322,884 317,439 312,129
US Bank Index 41.97 40.05 39.02 38.02 37.04
US5000 45,521.27 43,249.81 42,138.29 41,055.34 40,000.21

Europe Price Signal Q3/23 Q4/23 Q1/24 Q2/24
GB100 7,474 7,187 7,038 6,892 6,749
DE40 15,892 15,218 14,814 14,422 14,039
FR40 7,364 7,036 6,847 6,664 6,485
IT40 28,917 27,485 26,658 25,856 25,076
ES35 9,551 9,100 8,867 8,639 8,419
MOEX 3,213 3,043 2,933 2,827 2,724
NL25 745 714 696 678 660
BIST 100 7,907 7,229 6,772 6,344 5,943
CH20 11,090 10,721 10,491 10,266 10,044
Stockholm 2,185 2,086 2,026 1,968 1,911
WIG 68,980 65,486 63,339 61,261 59,250
BE20 3,665 3,534 3,448 3,364 3,282
Oslo 1,441 1,379 1,340 1,302 1,266
ATX 3,169 3,002 2,908 2,817 2,729
Copenhagen 2,160 2,090 2,022 1,956 1,893
Helsinki 9,863 9,289 9,048 8,812 8,583
Helsinki 25 4,394 4,122 4,015 3,911 3,809
ISEQ 8,870 8,492 8,214 7,946 7,686
Athens General 1,317 1,262 1,226 1,190 1,156
PSI Geral 4,543 4,440 4,337 4,236 4,138
PSI 20 6,190 5,979 5,840 5,705 5,573
PX 1,360 1,316 1,282 1,249 1,217
BET 13,258 12,727 12,433 12,148 11,868
BUX 56,232 55,290 53,714 52,183 50,698
PFTS 507 506 504 502 501
SAX 331 323 315 308 301
LuxX 1,448 1,389 1,345 1,303 1,262
CROBEX 2,455 2,414 2,379 2,345 2,312
SOFIX 758 729 717 705 693
SBITOP 1,158 1,146 1,122 1,100 1,077
Vilnius 964 954 946 937 929
BELEX 15 886 877 863 849 835
Riga 1,408 1,386 1,349 1,312 1,276
ICEX 2,076 1,996 1,930 1,866 1,804
MBI 10 5,723 5,611 5,543 5,475 5,409
MSE 3,724 3,684 3,626 3,569 3,513
SASX-10 1,008 987 965 944 923
Tallinn 1,832 1,819 1,794 1,770 1,746
EU350 1,864.77 1,783.67 1,734.62 1,686.92 1,640.53
EU100 1,362 1,301 1,265 1,231 1,197
CSE General 134 131 127 123 119
EU50 4,315 4,120 4,007 3,896 3,789
Euro Stoxx Banks 112.87 106.95 104.00 101.14 98.36
EU600 459.13 438.98 426.90 415.17 403.75
Monex 15,131.54 14,290.48 13,442.81 12,645.26 11,896.33

Asia Price Signal Q3/23 Q4/23 Q1/24 Q2/24
JP225 32,649 30,745 29,891 29,060 28,253
SHANGHAI 3,118 2,996 2,930 2,866 2,802
CSI 300 3,766 3,627 3,547 3,469 3,392
SHANGHAI 50 2,509 2,430 2,377 2,324 2,273
CH50 12,604.82 12,218.60 11,948.57 11,684.50 11,426.27
SENSEX 65,055 63,667 62,473 61,298 60,143
KOSPI 2,552 2,453 2,389 2,326 2,265
DSE Broad 6,293 6,225 6,170 6,116 6,062
JCI 6,933 6,782 6,671 6,562 6,454
TASI 11,575 11,156 10,911 10,672 10,438
TAIEX 16,655 16,033 15,597 15,173 14,761
ADX General 9,744 9,593 9,425 9,259 9,095
SET 50 962 942 924 906 889
FKLCI 1,452 1,420 1,397 1,373 1,350
STI 3,239 3,136 3,082 3,030 2,978
TA-125 1,870 1,820 1,769 1,719 1,671
HK50 18,403 17,121 16,326 15,566 14,843
PSEi 6,226 5,983 5,811 5,644 5,481
KSE 100 46,127 46,489 45,335 44,210 43,114
KASE 3,811 3,745 3,693 3,642 3,592
QE 10,350 10,092 9,827 9,569 9,317
HNX 249.21 234.30 226.01 218.01 210.29
VN 1,222 1,141 1,101 1,062 1,024
MSM 30 4,760 4,710 4,645 4,581 4,518
ASPI 11,170 10,842 10,489 10,147 9,815
Blom 1,799 1,750 1,666 1,585 1,508
ASE 2,398 2,355 2,323 2,292 2,260
LSX Composite 1,007 843 674 540 432
DFM General 4,067 4,027 3,956 3,887 3,818
MSE 20 35,400 34,619 33,676 32,761 31,871
Kuwait All Share 7,019.87 6,924.21 6,798.69 6,675.99 6,554.69
JPVIX 17.74 18.36 17.84 17.35 16.87
NIFTY 50 19,323 18,904 18,548 18,200 17,857
TEDPIX 2,183,405.00 1,688,208.75 1,305,239.51 1,009,169.79 780,348.95
Estirad 1,952.44 1,938.27 1,924.41 1,910.55 1,896.68

Australia Price Signal Q3/23 Q4/23 Q1/24 Q2/24
AUALL 7,514 7,171 7,012 6,857 6,706
AU200 7,309 6,958 6,804 6,654 6,507
AU50 7,124 6,777 6,627 6,481 6,338
NZX 50 11,554 11,280 11,095 10,913 10,734

Africa Price Signal Q3/23 Q4/23 Q1/24 Q2/24
NSE-All Share 66,440 63,979 62,438 60,930 59,462
SAALL 75,256 71,724 69,672 67,678 65,744
SA40 69,516 66,213 64,319 62,480 60,693
EGX 30 18,818 17,503 16,826 16,174 15,549
CFG 25 11,903 11,646 11,399 11,157 10,922
Nairobi All Share 100 98 96 95 93
Nairobi 20 1,532 1,498 1,473 1,449 1,426
DSEI 1,761 1,729 1,698 1,668 1,638
TUN 8,912 8,764 8,679 8,595 8,511
GGSECI 3,100 2,983 2,898 2,816 2,735
SEMDEX 2,079 2,041 2,028 2,015 2,002
USE All Share 958.18 908.36 859.80 813.73 770.26
NSX Overall 1,619 1,531 1,477 1,425 1,374
Gaborone 8,515 8,477 8,445 8,413 8,381
ZSI Industrials 392,139.84 343,954.01 303,358.08 267,558.78 236,010.17