The FTSE 100 index closed slightly above the flatline at 7,475 on Wednesday, below session highs but gaining for the sixth session and outperforming other European benchmarks amid strong corporate results, while the latest economic data lowered Gilt yields. Domestic credit growth slowed more than expected and mortgage approvals sank more than markets forecasted, pointing to restrictive monetary conditions and limiting the leeway for the BoE to continue its aggressively hawkish outlook. Meanwhile, soft data from the US lifted bullion prices, benefiting shares in the heavy-weight mining sector in London. Fresnillo added 2.2%, while Rio Tinto advanced 0.6%. In the meantime, Prudential added 1.5% after delivering strong results and pledging to double business profits by 2027.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 8047.06 in February of 2023. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on August of 2023.

The United Kingdom Stock Market Index (GB100) is expected to trade at 7186.67 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6749.29 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

United Kingdom Stock Market Index (GB100)


Components Price Day Year MCap Date
AZN AstraZeneca 10,734.00 -70.00 -0.65% 0.85% 212.84B Aug/30
RDSA Royal Dutch Shell 2,412.50 6.50 0.27% 5.35% 205.81B Aug/30
HSBA HSBC Holdings 590.70 -5.00 -0.84% 11.71% 149.44B Aug/30
BHPB BHP Group 2,268.00 16.50 0.73% -3.88% 146.39B Aug/30
ULVR Unilever 4,065.50 4.50 0.11% 3.57% 130.04B Aug/30
BP BP 489.20 3.50 0.72% 10.80% 107.94B Aug/30
DGE Diageo 3,320.50 14.00 0.42% -11.78% 94.68B Aug/30
RIO Rio Tinto 4,852.00 28.00 0.58% 1.70% 77.39B Aug/30
BATS British American Tobacco 2,626.50 15.50 0.59% -23.90% 74.94B Aug/30
GSK GlaxoSmithKline 1,397.60 -0.20 -0.01% 1.32% 72.87B Aug/30
GLEN Glencore 438.65 0.35 0.08% -5.43% 69.2B Aug/30
REL Relx 2,583.00 27.00 1.06% 14.19% 62.18B Aug/30
LSE London Stock Exchange 8,196.00 -4.00 -0.05% 1.16% 57.64B Aug/30
RB/ Reckitt Benckiser Group PLC 5,770.00 -6.00 -0.10% -13.21% 52.55B Aug/30
NG National Grid 993.20 6.40 0.65% -7.87% 46.57B Aug/30
CPG Compass Group 2,021.00 4.00 0.20% 8.71% 44.59B Aug/30
CRH CRH 4,532.00 -25.00 -0.55% 42.72% 41.62B Aug/30
BA/ BAE Systems PLC 1,002.50 0 0% 29.15% 38.88B Aug/30
AAL Anglo American 2,086.50 -6.50 -0.31% -25.03% 35.68B Aug/30
PRU Prudential 999.80 15.00 1.52% 10.65% 35.37B Aug/30
LLOY Lloyds Banking Group 42.83 -0.08 -0.19% -2.40% 35.16B Aug/30
FERG Ferguson Plc 12,680.00 100.00 0.79% 26.98% 32.92B Aug/30
EXPN Experian 2,778.00 32.00 1.17% 5.91% 32.49B Aug/30
FLTRF Flutter Entertainment 14,210.00 -140.00 -0.98% 32.00% 32.19B Aug/30
AHT Ashtead Group 5,554.00 6.00 0.11% 30.68% 30.99B Aug/30
BARC Barclays 149.04 -0.92 -0.61% -9.40% 29.63B Aug/30
NWG Natwest Group PLC 235.20 1.30 0.56% -4.56% 26.98B Aug/30
STAN Standard Chartered 720.00 -3.80 -0.53% 20.36% 25.71B Aug/30
VOD Vodafone 73.28 0.59 0.81% -36.65% 25.25B Aug/30
III 3i Group 1,982.00 11.50 0.58% 63.06% 24.54B Aug/30
TSCO Tesco 264.20 0.60 0.23% 6.23% 24.09B Aug/30
RR Rolls-Royce 216.80 3.90 1.83% 181.56% 23.1B Aug/30
SSE SSE 1,630.50 -20.50 -1.24% -1.33% 22.67B Aug/30
IMB Imperial Brands PLC 1,786.50 5.00 0.28% -5.80% 20.66B Aug/30
ABF Associated British Foods 1,992.00 -5.00 -0.25% 30.62% 19.51B Aug/30
RTO Rentokil Initial 603.00 6.20 1.04% 15.74% 19.35B Aug/30
ANTO Antofagasta 1,446.00 -15.50 -1.06% 31.34% 18.26B Aug/30
LGEN Legal & General 219.50 -0.80 -0.36% -13.07% 16.76B Aug/30
BT/A BT Group PLC 114.15 -1.90 -1.64% -24.25% 14.57B Aug/30
AV/ Aviva PLC 376.40 -0.70 -0.19% -10.10% 13.16B Aug/30
INF Informa 736.60 6.40 0.88% 34.71% 13.01B Aug/30
IHG Intercontinental 5,994.00 -12.00 -0.20% 27.78% 12.84B Aug/30
SGE The Sage Group 978.00 5.60 0.58% 36.75% 12.69B Aug/30
BNZL Bunzl 2,845.00 37.00 1.32% -0.56% 12.24B Aug/30
SMT Scottish Mortgage 681.00 -0.40 -0.06% -15.49% 12.17B Aug/30
SN/ Smith & Nephew PLC 1,074.00 1.00 0.09% 5.76% 12.05B Aug/30
SGRO Segro 740.40 1.00 0.14% -21.48% 11.63B Aug/30
NXT NEXT 6,936.00 -22.00 -0.32% 19.34% 11.17B Aug/30
WPP WPP 764.60 3.20 0.42% 2.71% 11.05B Aug/30
SKG Smurfit Kappa Group 38.50 0.11 0.29% 14.75% 11.02B Aug/30
BRBY Burberry Group 2,223.00 28.00 1.28% 27.17% 10.58B Aug/30
CNA Centrica 150.00 1.05 0.70% 98.05% 10.58B Aug/30
HLMA Halma 2,129.00 10.00 0.47% 2.60% 10.28B Aug/30
IAG IAG 161.20 -1.90 -1.16% 48.96% 10.09B Aug/30
CRDA Croda International 5,572.00 -30.00 -0.54% -17.16% 9.93B Aug/30
ENT Entain PLC 1,164.00 -2.00 -0.17% -8.56% 9.48B Aug/30
ADM Admiral Group 2,467.00 35.00 1.44% 19.69% 9.47B Aug/30
SPX Spirax-Sarco Engineering 10,065.00 99.00 0.99% -4.46% 9.4B Aug/30
JD JD Sports Fashion 143.25 -1.80 -1.24% 26.83% 9.4B Aug/30
MRO Melrose 522.00 -1.40 -0.27% 282.42% 9.05B Aug/30
ITRK Intertek Group 4,177.00 -11.00 -0.26% 5.51% 8.6B Aug/30
WTB Whitbread 3,447.00 17.00 0.50% 37.66% 8.58B Aug/30
SDR Schroders 416.20 -0.50 -0.12% -22.58% 8.54B Aug/30
MNDI Mondi 1,317.00 8.50 0.65% -10.16% 8.19B Aug/30
UU/ United Utilities Group PLC 940.00 0 0% -11.03% 8.18B Aug/30
SBRY Sainsbury's 267.70 0.60 0.22% 31.61% 8.08B Aug/30
SVT Severn Trent 2,414.00 6.00 0.25% -13.38% 7.76B Aug/30
PSON Pearson 841.80 3.20 0.38% -2.43% 7.71B Aug/30
SMIN Smiths 1,640.00 18.00 1.11% 9.99% 7.29B Aug/30
AUTOA Auto Trader Group 606.00 1.80 0.30% -7.03% 7.08B Aug/30
PHNX Phoenix Group Holdings 514.00 -3.60 -0.70% -14.67% 6.58B Aug/30
HIK Hikma Pharmaceutical 2,186.00 25.00 1.16% 66.49% 6.26B Aug/30
STJ St. Jamess 878.40 0.20 0.02% -20.65% 6.13B Aug/30
RMV Rightmove 562.20 5.80 1.04% -7.47% 5.81B Aug/30
MNG M&G PLC 189.85 -0.05 -0.03% -3.01% 5.73B Aug/30
LAND Land Securities 599.40 3.20 0.54% -7.87% 5.72B Aug/30
BDEV Barratt Developments 454.30 6.80 1.52% 6.32% 5.62B Aug/30
KGF Kingfisher 231.00 -5.60 -2.37% -0.47% 5.61B Aug/30
BKG Berkeley Group 4,098.00 58.00 1.44% 12.12% 5.52B Aug/30
SMDS Ds Smith 312.00 3.80 1.23% 16.55% 5.49B Aug/30
FRES Fresnillo 583.20 12.60 2.21% -15.31% 5.48B Aug/30
DCC DCC 4,349.00 11.00 0.25% -12.37% 5.48B Aug/30
TW/ Taylor Wimpey PLC 115.10 2.20 1.95% 6.28% 5.19B Aug/30
ICP Intermediate Capital Group PLC 1,343.00 -4.50 -0.33% -1.76% 5.02B Aug/30
HL/ Hargreaves Lansdown PLC 770.20 -5.80 -0.75% -5.80% 4.66B Aug/30
HSX Hiscox 990.00 -13.00 -1.30% 10.27% 4.4B Aug/30
PSN Persimmon 1,062.50 23.50 2.26% -28.01% 4.32B Aug/30
EZJ Easyjet 418.10 0.80 0.19% 16.20% 4.02B Aug/30
BLND British Land Company 322.00 6.30 2.00% -25.26% 3.8B Aug/30
JMAT Johnson Matthey 1,626.00 10.50 0.65% -19.31% 3.77B Aug/30
ITV ITV 71.36 0.26 0.37% 10.98% 3.66B Aug/30
TUI TUI 475.00 -4.40 -0.92% 258.63% 3.06B Aug/30
JET Just Eat Takeaway.com NV 12.39 -0.39 -3.08% -25.75% 3.04B Aug/30
RMG Royal Mail 241.00 0.50 0.21% -12.52% 2.96B Aug/30
PNN Pennon Group PLC 646.00 1.00 0.16% -30.84% 2.15B Aug/30
CCL Carnival 1,124.00 -7.00 -0.62% 54.27% 2.11B Aug/30

Indexes Price Day Year Date
UKX GB100 7474 8.68 0.12% 2.60% Aug/30


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7473.67 7464.99 8047.06 986.90 1984 - 2023 points Daily
Market Data Coverage: United Kingdom