USNDX | NDX

Actual
15,456.96
Daily Change
85.88 0.56%
Yearly
25.93%
Q3 Forecast
14,557.82
Rating
Sell

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
Width
Height
 Preview

Components Price Day Year MCap Date
AAPL 187.65 3.53 1.92% 19.36% 3.04T Aug/30
MSFT 328.79 0.38 0.12% 25.75% 2.44T Aug/30
AMZN 135.07 0.16 0.12% 6.55% 1.42T Aug/30
NVDA 492.64 4.80 0.98% 226.38% 1.22T Aug/30
TSLA 256.90 -0.28 -0.11% -6.79% 807.37B Aug/30
GOOG 136.93 1.44 1.06% 25.45% 789.92B Aug/30
FB 295.10 -2.89 -0.97% 81.02% 758.62B Aug/30
AVGO 892.28 2.35 0.26% 78.77% 364.87B Aug/30
ASML 669.56 2.05 0.31% 36.66% 263.05B Aug/30
PEP 181.08 0.15 0.08% 5.11% 249.59B Aug/30
ADBE 545.36 4.79 0.89% 46.04% 247.5B Aug/30
COST 542.26 -0.51 -0.09% 3.86% 239.82B Aug/30
BABA 93.65 -0.38 -0.40% -1.84% 237.97B Aug/30
CSCO 56.81 0.25 0.44% 27.03% 230.85B Aug/30
CMCSA 47.12 0.34 0.73% 30.20% 193.26B Aug/30
NFLX 434.67 4.68 1.09% 94.43% 192.93B Aug/30
AMD 106.59 0.67 0.63% 25.59% 171.41B Aug/30
TMUS 137.39 0.65 0.48% -4.56% 161.29B Aug/30
TXN 169.23 -1.46 -0.86% 2.43% 153.28B Aug/30
INTU 540.58 4.09 0.76% 25.20% 151.13B Aug/30
AMGN 257.88 -1.76 -0.68% 7.32% 147.09B Aug/30
INTC 34.53 0.22 0.64% 8.18% 143.31B Aug/30
AMAT 150.95 0.97 0.65% 60.47% 125.96B Aug/30
QCOM 113.27 -0.51 -0.45% -14.36% 125.44B Aug/30
HON 188.56 -0.96 -0.51% -0.42% 125.43B Aug/30
PDD 98.14 4.92 5.28% 37.64% 124.98B Aug/30
BKNG 3,130.59 19.73 0.63% 66.89% 121.69B Aug/30
SBUX 99.24 0.09 0.09% 18.04% 113.72B Aug/30
ISRG 318.58 8.19 2.64% 54.85% 110.81B Aug/30
ADP 254.93 0.58 0.23% 4.30% 104.87B Aug/30
ABNB 130.61 -1.64 -1.24% 15.46% 103.07B Aug/30
GILD 77.66 -0.55 -0.70% 22.36% 98.94B Aug/30
MDLZ 71.57 0.09 0.13% 15.70% 97.42B Aug/30
REGN 834.95 4.76 0.57% 43.69% 96.61B Aug/30
ADI 181.57 -0.99 -0.54% 19.82% 91.1B Aug/30
VRTX 350.76 -0.50 -0.14% 24.49% 90.89B Aug/30
LRCX 686.53 1.88 0.27% 56.77% 90.11B Aug/30
FISV 122.59 -0.14 -0.11% 21.15% 74.45B Aug/30
MU 68.09 1.41 2.11% 20.45% 74.25B Aug/30
PANW 237.87 4.11 1.76% 28.04% 72.93B Aug/30
ATVI 91.98 0 0% 17.19% 72.31B Aug/30
SNPS 457.28 5.71 1.26% 32.15% 69.26B Aug/30
PYPL 63.42 0.92 1.47% -32.13% 69B Aug/30
KLAC 498.30 0.42 0.08% 44.80% 67.64B Aug/30
MELI 1,343.13 38.47 2.95% 57.03% 66.25B Aug/30
CHTR 439.51 -11.59 -2.57% 6.51% 66.21B Aug/30
CDNS 239.88 2.09 0.88% 38.04% 65.37B Aug/30
WDAY 243.14 1.47 0.61% 47.75% 63.66B Aug/30
MNST 58.15 -0.34 -0.58% -34.54% 62.2B Aug/30
CSX 30.73 -0.02 -0.07% -2.91% 61.77B Aug/30
MAR 205.35 -0.80 -0.39% 33.57% 61.03B Aug/30
ORLY 952.15 5.53 0.58% 36.58% 57.82B Aug/30
JD 33.97 -0.53 -1.54% -46.50% 53.23B Aug/30
NXPI 205.88 0.72 0.35% 25.09% 52.64B Aug/30
CTAS 505.99 3.65 0.73% 24.37% 51.42B Aug/30
TEAM 202.26 3.36 1.69% -18.33% 51.37B Aug/30
FTNT 61.22 0.59 0.97% 25.73% 49.64B Aug/30
MRVL 57.34 1.22 2.17% 22.47% 49.36B Aug/30
MRNA 116.62 0.63 0.54% -11.83% 49.08B Aug/30
ADSK 221.55 2.15 0.98% 9.82% 47.42B Aug/30
KDP 33.77 -0.13 -0.38% -11.41% 47.23B Aug/30
ODFL 430.31 2.51 0.59% 58.55% 46.85B Aug/30
LULU 376.73 2.00 0.53% 25.59% 45.96B Aug/30
MCHP 81.99 0.02 0.02% 25.66% 45.5B Aug/30
PAYX 122.53 0.55 0.45% -0.66% 44.04B Aug/30
CPRT 45.07 0.57 1.28% 50.67% 43.04B Aug/30
PCAR 82.72 -0.14 -0.17% 41.79% 43.03B Aug/30
IDXX 510.81 -0.68 -0.13% 46.94% 42.76B Aug/30
ROST 121.65 0.63 0.52% 41.01% 41.4B Aug/30
KHC 33.67 -0.09 -0.27% -9.97% 41.36B Aug/30
AEP 79.44 -0.19 -0.24% -20.72% 40.81B Aug/30
DXCM 103.42 2.84 2.82% 25.80% 40.76B Aug/30
EXC 40.42 -0.08 -0.20% -7.95% 40.12B Aug/30
SGEN 206.85 -0.11 -0.05% 34.07% 38.87B Aug/30
BIIB 267.18 -0.82 -0.31% 36.75% 38.66B Aug/30
BKR 36.05 -0.05 -0.14% 42.72% 36.69B Aug/30
CTSH 71.49 0.09 0.13% 13.17% 36.02B Aug/30
CRWD 149.18 2.48 1.69% -18.31% 35.15B Aug/30
VRSK 241.67 2.53 1.06% 29.12% 34.97B Aug/30
CEG 105.74 0.20 0.19% 29.60% 33.97B Aug/30
CSGP 82.60 0.23 0.28% 18.61% 33.81B Aug/30
EA 120.55 -0.41 -0.34% -4.98% 33.02B Aug/30
FAST 57.78 0.24 0.42% 14.80% 32.95B Aug/30
DISCA 13.11 0.16 1.24% -0.98% 32.34B Aug/30
XEL 57.68 -0.27 -0.47% -22.32% 31.84B Aug/30
GFS 54.69 0.16 0.29% -8.58% 30.13B Aug/30
DDOG 94.16 0.35 0.37% -10.28% 29.96B Aug/30
ALGN 370.86 3.24 0.88% 52.18% 28.51B Aug/30
ANSS 315.96 1.75 0.56% 27.25% 27.46B Aug/30
FANG 151.31 0.12 0.08% 13.53% 27.1B Aug/30
DLTR 124.49 1.39 1.13% -8.25% 27.08B Aug/30
ILMN 166.06 4.13 2.55% -17.65% 25.93B Aug/30
EBAY 44.75 0.43 0.97% 1.40% 24B Aug/30
WBA 25.60 0.06 0.23% -26.98% 22.09B Aug/30
ZS 147.28 2.89 2.00% -7.51% 21.41B Aug/30
RIVN 22.88 0.57 2.55% -30.05% 21.03B Aug/30
ZM 68.67 -0.14 -0.20% -14.59% 20.44B Aug/30
ENPH 128.11 -0.94 -0.73% -55.28% 17.38B Aug/30
SIRI 4.58 0.30 7.01% -24.79% 17.33B Aug/30
LCID 6.36 0.03 0.47% -58.54% 12.19B Aug/30
Indexes Price Day Year Date
BKX US Bank Index 42 -0.23 -0.55% -22.91% Aug/30
INDU US30 34958 37.57 0.11% 10.43% Aug/31
MID US400 2645 6.19 0.23% 8.79% Aug/30
NDX USNDX 15457 85.88 0.56% 25.93% Aug/31
RTY US2000 1903 7.67 0.40% 3.20% Aug/30
SPX US500 4517 17.24 0.38% 13.88% Aug/31

USNDX | US Tech 100 Index

US Tech 100 Index traded at 15,474.68 this Thursday August 31st, increasing 85.88 or 0.56 percent since the previous trading session. Looking back, over the last four weeks, USNDX gained 1.55 percent. Over the last 12 months, its price rose by 26.07 percent. Looking ahead, we forecast US Tech 100 Index to be priced at 14,557.82 by the end of this quarter and at 13,464.01 in one year, according to Trading Economics global macro models projections and analysts expectations.